시가총액 순위 — 코스피·코스닥 시총 상위 300종목

시가총액이 큰 순서입니다 (코스피 200 · 코스닥 100). 매일 장 마감 후 갱신됩니다.

005930 · KOSPI

262,500▲ +26.81%

000660 · KOSPI

1,718,000▲ +29.95%

삼성전자우

005935 · KOSPI

191,000▲ +26.49%

402340 · KOSPI

1,038,000▲ +29.91%

009150 · KOSPI

1,142,000▲ +29.92%

005380 · KOSPI

388,000▲ +10.54%

LG에너지솔루션

373220 · KOSPI

328,000▲ +2.50%

삼성바이오로직스

207940 · KOSPI

1,485,000▼ -2.75%

032830 · KOSPI

311,500▲ +17.99%

105560 · KOSPI

168,500▲ +0.66%

028260 · KOSPI

351,500▲ +19.56%

000270 · KOSPI

131,900▲ +9.19%

HD현대중공업

329180 · KOSPI

481,000▲ +7.37%

한화에어로스페이스

012450 · KOSPI

917,000▲ +6.01%

055550 · KOSPI

100,700▼ -0.10%

068270 · KOSPI

186,700▼ -1.74%

현대모비스

012330 · KOSPI

476,000▲ +6.97%

두산에너빌리티

034020 · KOSPI

67,100▲ +11.46%

034730 · KOSPI

557,000▲ +18.89%

하나금융지주

086790 · KOSPI

125,400▲ +0.64%

035420 · KOSPI

208,000▲ +6.83%

006400 · KOSPI

397,000▲ +10.74%

000810 · KOSPI

632,000▲ +2.27%

010120 · KOSPI

184,800▲ +22.95%

HD한국조선해양

009540 · KOSPI

384,500▲ +4.34%

066570 · KOSPI

162,100▲ +9.53%

042660 · KOSPI

85,200▲ +7.44%

005490 · KOSPI

312,500▲ +3.99%

HD현대일렉트릭

267260 · KOSPI

684,000▲ +17.32%

우리금융지주

316140 · KOSPI

33,600▲ +2.75%

효성중공업

298040 · KOSPI

2,417,000▲ +27.61%

015760 · KOSPI

34,800▲ +5.30%

010130 · KOSPI

999,000▲ +8.00%

메리츠금융지주

138040 · KOSPI

124,000▼ -0.08%

한미반도체

042700 · KOSPI

214,500▲ +27.98%

011200 · KOSPI

20,950▲ +1.45%

미래에셋증권

006800 · KOSPI

34,550▲ +14.40%

000150 · KOSPI

1,170,000▲ +30.00%

삼성중공업

010140 · KOSPI

21,350▲ +3.89%

SK이노베이션

096770 · KOSPI

110,500▼ -5.23%

033780 · KOSPI

179,100▼ -3.61%

051910 · KOSPI

258,000▲ +5.09%

017670 · KOSPI

81,400▲ +4.09%

035720 · KOSPI

37,400▲ +3.46%

024110 · KOSPI

20,650▲ +0.98%

삼성에스디에스

018260 · KOSPI

206,000▲ +3.67%

267250 · KOSPI

199,600▲ +2.94%

LIG디펜스앤에어로스페이스

079550 · KOSPI

699,000▲ +9.05%

003550 · KOSPI

101,100▲ +4.88%

현대글로비스

086280 · KOSPI

200,000▲ +4.33%

064350 · KOSPI

133,700▲ +10.95%

010950 · KOSPI

127,300▼ -2.15%

030200 · KOSPI

51,900▼ -1.70%

한국항공우주

047810 · KOSPI

127,300▲ +5.47%

포스코퓨처엠

003670 · KOSPI

137,700▲ +5.76%

011070 · KOSPI

514,000▲ +21.23%

278470 · KOSPI

320,000▲ +1.59%

한화시스템

272210 · KOSPI

62,500▲ +13.43%

한국금융지주

071050 · KOSPI

206,500▲ +13.65%

259960 · KOSPI

243,000▼ -6.18%

카카오뱅크

323410 · KOSPI

22,100▲ +1.38%

000720 · KOSPI

94,600▲ +15.79%

005940 · KOSPI

28,500▲ +7.14%

005830 · KOSPI

157,000▼ -3.62%

현대오토에버

307950 · KOSPI

364,500▲ +15.53%

003490 · KOSPI

25,900▲ +5.07%

삼성에피스홀딩스

0126Z0 · KOSPI

375,000▲ +7.45%

포스코인터내셔널

047050 · KOSPI

52,200▲ +2.15%

016360 · KOSPI

99,800▲ +10.52%

003230 · KOSPI

1,168,000▼ -6.03%

028050 · KOSPI

43,800▲ +6.83%

레인보우로보틱스

277810 · KOSDAQ

433,000▲ +16.09%

한국타이어앤테크놀로지

161390 · KOSPI

67,600▲ +3.84%

006260 · KOSPI

267,000▲ +19.46%

078930 · KOSPI

89,000▲ +2.89%

HD현대마린솔루션

443060 · KOSPI

184,000▲ +1.83%

039490 · KOSPI

293,500▲ +13.54%

아모레퍼시픽

090430 · KOSPI

130,000▼ -2.99%

180640 · KOSPI

111,700▲ +2.95%

352820 · KOSPI

168,800▲ +3.56%

005387 · KOSPI

201,000▲ +11.67%

021240 · KOSPI

91,500▲ +0.33%

032640 · KOSPI

14,780▼ -3.78%

326030 · KOSPI

79,000▲ +1.80%

064400 · KOSPI

62,500▲ +7.39%

267270 · KOSPI

124,900▲ +9.37%

000880 · KOSPI

83,800− 0.00%

000100 · KOSPI

73,500▼ -0.68%

카카오페이

377300 · KOSPI

42,600▲ +6.77%

241560 · KOSPI

59,800▲ +3.82%

이수페타시스

007660 · KOSPI

74,500▲ +25.84%

029780 · KOSPI

47,000▼ -0.74%

047040 · KOSPI

12,780▲ +14.11%

271560 · KOSPI

131,800▼ -2.59%

036570 · KOSPI

234,500▲ +2.40%

175330 · KOSPI

26,450▼ -1.67%

맥쿼리인프라

088980 · KOSPI

10,110▲ +1.00%

353200 · KOSPI

96,800▲ +29.93%

BNK금융지주

138930 · KOSPI

15,170▲ +2.50%

005385 · KOSPI

199,600▲ +11.70%

LG디스플레이

034220 · KOSPI

9,210▲ +7.85%

001440 · KOSPI

23,200▲ +11.54%

062040 · KOSPI

143,200▲ +18.54%

한화솔루션

009830 · KOSPI

25,500▲ +8.51%

051900 · KOSPI

287,000▼ -1.71%

128940 · KOSPI

333,500▲ +7.06%

028300 · KOSDAQ

30,600▲ +2.17%

000500 · KOSPI

134,200▲ +24.72%

004170 · KOSPI

423,000▲ +6.82%

두산로보틱스

454910 · KOSPI

61,600▲ +11.19%

111770 · KOSPI

89,400▲ +0.34%

088350 · KOSPI

4,420▲ +5.11%

001040 · KOSPI

129,400▲ +4.19%

피에스케이

319660 · KOSDAQ

129,600▲ +27.81%

이오테크닉스

039030 · KOSDAQ

296,000▲ +23.33%

000990 · KOSPI

83,100▲ +16.71%

011790 · KOSPI

72,200▲ +12.46%

010060 · KOSPI

190,300▲ +8.49%

004020 · KOSPI

26,350▲ +4.77%

삼천당제약

000250 · KOSDAQ

149,600▲ +15.17%

052690 · KOSPI

89,000▲ +11.39%

한온시스템

018880 · KOSPI

3,305▲ +1.23%

002380 · KOSPI

388,000▲ +9.14%

023530 · KOSPI

117,300▲ +4.17%

001450 · KOSPI

38,450▼ -0.77%

082740 · KOSPI

39,050▼ -0.64%

한국가스공사

036460 · KOSPI

34,450− 0.00%

440110 · KOSDAQ

63,400▲ +29.92%

035250 · KOSPI

14,700▲ +0.96%

251270 · KOSPI

38,300▼ -0.39%

383220 · KOSPI

80,500▲ +2.03%

서울보증보험

031210 · KOSPI

42,950▲ +1.54%

214370 · KOSDAQ

55,600▲ +12.78%

066970 · KOSPI

73,300▲ +9.40%

087010 · KOSDAQ

127,800▲ +5.79%

022100 · KOSPI

19,260▲ +11.65%

028670 · KOSPI

5,470▲ +10.84%

145020 · KOSDAQ

232,500▲ +3.56%

097950 · KOSPI

191,400▲ +1.11%

금호석유화학

011780 · KOSPI

114,400▲ +1.24%

달바글로벌

483650 · KOSPI

221,000▼ -5.35%

095340 · KOSDAQ

129,600▲ +21.69%

012750 · KOSPI

71,200▼ -0.84%

108490 · KOSDAQ

183,800▲ +16.04%

139130 · KOSPI

16,950▲ +2.67%

SK바이오사이언스

302440 · KOSPI

33,850▲ +2.11%

현대엘리베이터

017800 · KOSPI

67,900▲ +2.11%

084370 · KOSDAQ

112,300▲ +26.75%

현대백화점

069960 · KOSPI

118,800▲ +4.85%

026960 · KOSPI

25,500▼ -2.30%

영원무역홀딩스

009970 · KOSPI

192,000▼ -6.11%

103590 · KOSPI

52,000▲ +13.91%

005850 · KOSPI

52,900▲ +5.59%

한미사이언스

008930 · KOSPI

35,850▲ +3.17%

003690 · KOSPI

13,770▲ +2.00%

004800 · KOSPI

144,500▲ +17.00%

롯데케미칼

011170 · KOSPI

56,500▲ +2.91%

미스토홀딩스

081660 · KOSPI

45,150▼ -0.88%

현대무벡스

319400 · KOSDAQ

21,300▲ +10.08%

한국앤컴퍼니

000240 · KOSPI

24,950▲ +0.40%

DN오토모티브

007340 · KOSPI

40,350▲ +4.26%

004370 · KOSPI

383,000▼ -1.03%

디앤디파마텍

347850 · KOSDAQ

50,400▲ +10.28%

001720 · KOSPI

140,300▲ +7.84%

에코프로머티

450080 · KOSPI

32,200▲ +9.34%

279570 · KOSPI

5,590▲ +1.45%

한올바이오파마

009420 · KOSPI

43,400▲ +11.28%

375500 · KOSPI

58,500▲ +8.13%

004990 · KOSPI

22,600▲ +2.49%

161890 · KOSPI

95,200▲ +2.15%

한솔케미칼

014680 · KOSPI

208,000▲ +9.07%

제주반도체

080220 · KOSDAQ

65,100▲ +29.94%

257720 · KOSDAQ

33,950▲ +2.72%

139480 · KOSPI

79,800▲ +2.57%

030000 · KOSPI

18,930▼ -1.25%

282330 · KOSPI

125,000▼ -1.11%

현대지에프홀딩스

005440 · KOSPI

11,780▲ +4.25%

489790 · KOSPI

42,000▲ +20.00%

피에스케이홀딩스

031980 · KOSDAQ

97,800▲ +26.68%

서진시스템

178320 · KOSDAQ

33,000▲ +18.28%

204320 · KOSPI

44,700▲ +12.45%

058610 · KOSDAQ

94,600▲ +23.18%

192820 · KOSPI

184,700▼ -0.65%

금호타이어

073240 · KOSPI

7,290▲ +19.90%

미래에셋생명

085620 · KOSPI

15,490▲ +8.63%

263750 · KOSDAQ

33,200▲ +3.43%

007070 · KOSPI

24,750▲ +0.61%

018670 · KOSPI

223,500▼ -1.32%

131290 · KOSDAQ

186,600▲ +29.94%

310210 · KOSDAQ

110,900▲ +10.02%

051600 · KOSPI

44,950▲ +3.45%

006360 · KOSPI

23,450▲ +5.39%

동진쎄미켐

005290 · KOSDAQ

39,150▲ +18.10%

103140 · KOSPI

71,200▲ +18.86%

하나마이크론

067310 · KOSDAQ

29,700▲ +20.00%

아모레퍼시픽홀딩스

002790 · KOSPI

25,500▼ -0.39%

439260 · KOSPI

50,100▲ +2.14%

098460 · KOSDAQ

27,250▲ +20.84%

462870 · KOSPI

31,600▲ +2.43%

140410 · KOSDAQ

59,000▲ +15.69%

셀트리온제약

068760 · KOSDAQ

40,200▲ +3.88%

000155 · KOSPI

439,500▲ +20.41%

089970 · KOSDAQ

65,500▲ +29.45%

008770 · KOSPI

43,550▲ +1.63%

000120 · KOSPI

74,500▲ +1.50%

HD현대마린엔진

071970 · KOSPI

49,450▲ +3.24%

395400 · KOSPI

5,480▼ -2.32%

두산퓨얼셀

336260 · KOSPI

24,550▲ +22.14%

023590 · KOSPI

36,650▲ +7.32%

이수스페셜티케미컬

457190 · KOSPI

52,400▲ +10.55%

011210 · KOSPI

58,200▲ +7.58%

씨에스윈드

112610 · KOSPI

37,300▲ +4.92%

006040 · KOSPI

35,400▲ +0.71%

032820 · KOSDAQ

9,030▲ +16.67%

475150 · KOSPI

45,450▲ +8.73%

089030 · KOSDAQ

41,450▲ +29.94%

오리온홀딩스

001800 · KOSPI

25,500▲ +0.59%

HD현대에너지솔루션

322000 · KOSPI

134,800▼ -17.80%

미래에셋증권2우B

00680K · KOSPI

10,940▲ +13.02%

001740 · KOSPI

7,320▲ +13.49%

LX인터내셔널

001120 · KOSPI

37,400▲ +4.76%

코오롱인더

120110 · KOSPI

48,050▲ +4.34%

아시아나항공

020560 · KOSPI

6,960▲ +3.57%

롯데에너지머티리얼즈

020150 · KOSPI

27,350▲ +12.32%

089860 · KOSPI

39,350▲ +4.79%

097230 · KOSPI

15,700▲ +9.87%

007390 · KOSDAQ

22,000▼ -3.51%

엘앤씨바이오

290650 · KOSDAQ

51,900▲ +0.78%

281820 · KOSPI

69,800▼ -8.76%

LS마린솔루션

060370 · KOSDAQ

26,350▲ +11.65%

006280 · KOSPI

115,900▲ +1.49%

효성티앤씨

298020 · KOSPI

308,000▲ +3.18%

대한광통신

010170 · KOSDAQ

8,530▲ +19.13%

069620 · KOSPI

113,800▼ -9.25%

에임드바이오

0009K0 · KOSDAQ

20,300▲ +13.41%

420770 · KOSDAQ

103,500▲ +22.92%

비에이치아이

083650 · KOSDAQ

40,300▲ +16.47%

437730 · KOSDAQ

37,650▲ +15.49%

원익홀딩스

030530 · KOSDAQ

15,280▲ +14.03%

039200 · KOSDAQ

30,050▲ +5.81%

218410 · KOSDAQ

42,700▲ +20.96%

183300 · KOSDAQ

54,400− 0.00%

대주전자재료

078600 · KOSDAQ

70,900▲ +13.62%

코오롱티슈진

950160 · KOSDAQ

13,000▲ +11.40%

043260 · KOSDAQ

14,940▲ +26.08%

하나머티리얼즈

166090 · KOSDAQ

52,600▲ +21.90%

제이에스링크

127120 · KOSDAQ

28,950▲ +4.32%

오름테라퓨틱

475830 · KOSDAQ

44,600▲ +17.99%

323280 · KOSDAQ

31,250▲ +29.94%

리브스메드

491000 · KOSDAQ

37,450▲ +24.42%

458870 · KOSDAQ

23,750▲ +9.45%

에스에이엠티

031330 · KOSDAQ

9,010▲ +19.34%

036540 · KOSDAQ

4,870▲ +25.35%

신성델타테크

065350 · KOSDAQ

29,000▲ +16.70%

347700 · KOSDAQ

15,400▲ +18.92%

083450 · KOSDAQ

42,850▲ +19.19%

차바이오텍

085660 · KOSDAQ

8,450▲ +5.23%

제이앤티씨

204270 · KOSDAQ

13,250▲ +18.20%

덕산네오룩스

213420 · KOSDAQ

30,000▲ +11.94%

090710 · KOSDAQ

6,190▲ +11.53%

유일로보틱스

388720 · KOSDAQ

62,300▲ +11.25%

다우데이타

032190 · KOSDAQ

18,770▲ +12.13%

레이크머티리얼즈

281740 · KOSDAQ

10,840▲ +12.33%

232140 · KOSDAQ

8,640▲ +21.01%

쎄트렉아이

099320 · KOSDAQ

64,300▲ +11.63%

LS머트리얼즈

417200 · KOSDAQ

10,350▲ +14.75%

씨엠티엑스

388210 · KOSDAQ

72,200▲ +20.53%

328130 · KOSDAQ

9,250▲ +8.57%

알지노믹스

476830 · KOSDAQ

24,150▲ +17.23%

미래에셋벤처투자

100790 · KOSDAQ

12,500▲ +18.71%

샘씨엔에스

252990 · KOSDAQ

10,980▲ +21.06%

074600 · KOSDAQ

24,700▲ +19.61%

큐리옥스바이오시스템즈

445680 · KOSDAQ

37,550▲ +7.90%

케이아이엔엑스

093320 · KOSDAQ

129,700▼ -0.99%

079940 · KOSDAQ

47,000▼ -0.21%

019210 · KOSDAQ

16,910▲ +21.31%

115180 · KOSDAQ

16,660▲ +12.19%

인텔리안테크

189300 · KOSDAQ

58,200▲ +18.17%

041830 · KOSDAQ

46,200▼ -0.96%

케이엠더블유

032500 · KOSDAQ

14,320▲ +15.86%

지엔씨에너지

119850 · KOSDAQ

36,600▲ +23.03%

선익시스템

171090 · KOSDAQ

59,300▲ +19.80%

090360 · KOSDAQ

61,400▲ +19.46%

넥슨게임즈

225570 · KOSDAQ

9,020▲ +4.76%

이엔에프테크놀로지

102710 · KOSDAQ

41,500▲ +18.91%

466100 · KOSDAQ

23,200▲ +13.73%

053800 · KOSDAQ

53,000▲ +0.19%

399720 · KOSDAQ

48,450▲ +14.81%

현대바이오

048410 · KOSDAQ

5,900▲ +11.95%

161580 · KOSDAQ

24,000▲ +19.11%

동운아나텍

094170 · KOSDAQ

26,900▲ +15.20%

세미파이브

490470 · KOSDAQ

16,490▲ +8.77%

112040 · KOSDAQ

15,990▲ +12.53%

037460 · KOSDAQ

32,550▲ +11.66%

한양이엔지

045100 · KOSDAQ

30,300▲ +12.43%

086900 · KOSDAQ

72,000▲ +1.69%

053610 · KOSDAQ

57,700▲ +0.87%

에이프릴바이오

397030 · KOSDAQ

22,150▲ +13.65%

050890 · KOSDAQ

7,730▼ -8.74%

로킷헬스케어

376900 · KOSDAQ

29,500▼ -24.65%

종목 보는 법